Close

EB EGB TL5

Period:
7. 4. 2025  -  7. 5. 2025
Change in selected period : + 12.92%
Source:
exchange rates
Created with Highcharts 11.3.011212012813614409 Apr '2511 Apr '2515 Apr '2517 Apr '2523 Apr '2525 Apr '2529 Apr '2501 May '2505 May '2507 May '25
Turnover in CZK
Created with Highcharts 11.3.001.5 k3 k4.5 k6 k

Intraday data


Date & Time
11.04.2025 | 9:47:39
Last
CZK 147.37
Change
6,75 %
Change Abs.
CZK 9.32
ISIN
AT0000A19L56
A
MPQ
Auction

Basic Information

Issuer Erste Group Bank AG
Market MTF
Type Of Security Non-leveraged warrants
Shares Included 1 000 000 pcs

Trading

Trading Procedure Auction
Trading Unit Pieces
Trading Hours 09:15 - 16:30
Trading Currency CZK
First Day of Trading 15. 9. 2014
Last Day of Trading 23. 12. 9999
Long / Short Long
Derivatives Exchange Rate 0.1
Derivatives Risc Factor 5
Market Makers Erste Group Bank AG
  • Calculated by Vienna Stock Exchange (Wiener Börse AG)

Market Depth

Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours | Market indicator shows analysts' consensus provided by Refinitiv
Bid
Ask
Number of Orders Quantity Price Price Quantity Number of Orders
1 10 000 pcs CZK 148.05 CZK 148.21 10 000 pcs 1

Time Axis

Start End
540
600
660
720
780
840
900
960
1020
Bid/Ask 148.05/148.21
Bid Size/Ask Size 10,000.00/10,000.00
Open CZK 143.06
High CZK 147.37
Low CZK 143.06
Last Close CZK 138.05
Last Volume 45
Total Turnover in Pcs 0 pcs
Total Turnover in CZK CZK 0.00
Number of Trades 0
Year High CZK 152.15
Year Low CZK 117.10
From
To
Search
Change in selected period 12.92%
Turnover in selected period 55 pcs | CZK 6,824.40
Date Open High Low Last Close Total Turnover Total Turnover Change
06/05/2025 CZK 141.34 - - CZK 138.05 0 pcs CZK 0.00 0.61%
05/05/2025 CZK 134.25 - - CZK 137.21 0 pcs CZK 0.00 8.50%
02/05/2025 CZK 129.83 - - CZK 126.46 0 pcs CZK 0.00 -0.66%
30/04/2025 CZK 129.24 - - CZK 127.30 0 pcs CZK 0.00 -4.16%
29/04/2025 CZK 133.24 - - CZK 132.83 0 pcs CZK 0.00 0.71%
28/04/2025 CZK 137.35 - - CZK 131.90 0 pcs CZK 0.00 -2.94%
25/04/2025 CZK 135.05 - - CZK 135.90 0 pcs CZK 0.00 1.46%
24/04/2025 CZK 136.96 - - CZK 133.95 0 pcs CZK 0.00 -2.68%
23/04/2025 CZK 134.00 - - CZK 137.64 0 pcs CZK 0.00 3.63%
22/04/2025 CZK 132.45 - - CZK 132.82 0 pcs CZK 0.00 -0.23%
Show more

Disclaimer: The text on this website does not constitute an offer or invitation to sell or buy investment instruments or a recommendation to trade investment instruments. Investors should consult their legal, financial and other professional advisors before making investment decisions. Investors should also read the contents of the prospectus and other documents containing information about a particular investment instrument and its issuer before making an investment decision in order to fully understand the potential risks associated with a decision to invest in that investment instrument. The prospectus of a security shall always be available in electronic form on the issuer's website before the commencement of the public offer or before the admission of the security to trading on a regulated market.

SunMonTueWedThuFriSat
27282930123456789101112131415161718192021222324252627282930311234567
SunMonTueWedThuFriSat
27282930123456789101112131415161718192021222324252627282930311234567
SunMonTueWedThuFriSat
303112345678910111213141516171819202122232425262728293012345678910
SunMonTueWedThuFriSat
27282930123456789101112131415161718192021222324252627282930311234567