- Online Data
- Shares
- Prime Market
Shares
Description of the Prime Market
Closing data from the last trading day
| Name ISIN |
Market Indicator | Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|---|
|
COLTCZ
CZ0009008942
|
2 | CZK678.00 | 1,19 % CZK8.00 |
CZK677.00 | CZK671.00 CZK684.00 |
15 937 pcs CZK10,831,018.00 |
L |
|
ČEZ
CZ0005112300
|
3 | CZK914.00 | -0,76 % CZK-7.00 |
CZK917.50 | CZK910.00 CZK926.00 |
111 413 pcs CZK102,108,139.50 |
L |
|
ERSTE GROUP BANK
AT0000652011
|
- | CZK1,163.00 | 2,11 % CZK24.00 |
CZK1,139.50 | CZK1,139.50 CZK1,164.00 |
205 327 pcs CZK236,175,373.00 |
L |
|
GEVORKYAN
SK1000025322
|
- | CZK256.00 | 0,00 % CZK0.00 |
CZK258.00 | CZK254.00 CZK258.00 |
2 635 pcs CZK675,604.00 |
L |
|
KOFOLA ČS
CZ0009000121
|
1 | CZK282.00 | -0,70 % CZK-2.00 |
CZK284.00 | CZK281.00 CZK284.00 |
1 695 pcs CZK479,163.00 |
L |
|
KOMERČNÍ BANKA
CZ0008019106
|
2 | CZK784.50 | -0,19 % CZK-1.50 |
CZK789.50 | CZK784.50 CZK791.50 |
88 535 pcs CZK69,675,813.50 |
L |
|
MONETA MONEY BANK
CZ0008040318
|
2 | CZK96.10 | -0,41 % CZK-0.40 |
CZK96.20 | CZK96.10 CZK96.60 |
275 796 pcs CZK26,552,253.00 |
L |
|
PRIMOCO UAV SE
CZ0005135970
|
- | CZK800.00 | -1,23 % CZK-10.00 |
CZK820.00 | CZK780.00 CZK820.00 |
4 624 pcs CZK3,656,315.00 |
L |
|
TMR
SK1120010287
|
- | CZK510.00 | 0,99 % CZK5.00 |
CZK510.00 | CZK510.00 CZK510.00 |
16 pcs CZK8,160.00 |
L |
|
VIG
AT0000908504
|
- | CZK774.00 | 0,52 % CZK4.00 |
CZK778.00 | CZK769.00 CZK778.00 |
2 298 pcs CZK1,773,454.00 |
L |
Relevant Documents
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history