Close

ERSTE GROUP BANK

Period:
 - 
Change in selected period :
Source:
Created with Highcharts 11.3.0
Turnover in CZK
Created with Highcharts 11.3.0

Intraday data


Date & Time
25.04.2025 | 16:15:28
Last
CZK 1,564.00
Change
0,84 %
Change Abs.
CZK 13.00
ISIN
AT0000652011
L
MPQ
Post Trade

Basic Information

Market Regulated Market
Market Segment Prime Market
Type Of Security Shares
Ticker Bloomberg RBAG CP Equity
Ticker Reuters ERST.PR
Ticker Xetra® ERBAG
Shares Included 410 514 384 pcs
Market Capitalization CZK 642,044.50 mio.

Indicators

YTD Performance 5,21 %

Trading

Trading Procedure Post Trade
Trading Unit Pieces
Trading Hours 08:50 - 16:25
Time Of Opening Auction 8:50
Time Of Closing Auction 16:10
Trade At Close 16:15
Trading Currency CZK
First Day of Trading 1. 10. 2002
Market Makers Fio banka, a.s.
Patria Finance, a.s.
WOOD & Company Financial Service
BH Securities a.s.
J&T BANKA, a.s.
Raiffeisen Bank International AG
Erste Group Bank AG

Dividends

Last Dividend 2.7
Dividend Currency EUR
Dividend Ex Date 27. 5. 2024
Dividend Record Date 28. 5. 2024
  • Calculated by Vienna Stock Exchange (Wiener Börse AG)

Market Depth

Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours | Market indicator shows analysts' consensus provided by Refinitiv

Time Axis

Start End
540
600
660
720
780
840
900
960
1020
Bid/Ask -/-
Bid Size/Ask Size -/-
Open CZK 1,566.00
High CZK 1,584.00
Low CZK 1,553.00
Last Close CZK 1,551.00
Last Volume 33
Total Turnover in Pcs 78 269 pcs
Total Turnover in CZK CZK 122,464,441.00
Number of Trades 0
Year High CZK 1,730.00
Year Low CZK 1,385.50
From
To
Search
Change in selected period -8.54%
Turnover in selected period 3,975,776 pcs | CZK 5,998,254,027.50
Date Open High Low Last Close Total Turnover Total Turnover Change
25/04/2025 CZK 1,566.00 CZK 1,584.00 CZK 1,553.00 CZK 1,564.00 78,269 pcs CZK 122,464,441.00 0.84%
24/04/2025 CZK 1,575.00 CZK 1,580.00 CZK 1,551.00 CZK 1,551.00 99,348 pcs CZK 155,325,648.50 -2.24%
23/04/2025 CZK 1,560.00 CZK 1,592.50 CZK 1,549.50 CZK 1,586.50 148,557 pcs CZK 233,808,428.00 3.29%
22/04/2025 CZK 1,535.50 CZK 1,553.00 CZK 1,522.00 CZK 1,536.00 77,779 pcs CZK 119,290,456.50 -0.07%
17/04/2025 CZK 1,550.00 CZK 1,572.00 CZK 1,532.00 CZK 1,537.00 102,311 pcs CZK 159,125,023.00 -0.23%
16/04/2025 CZK 1,557.50 CZK 1,565.00 CZK 1,532.00 CZK 1,540.50 126,041 pcs CZK 195,267,856.50 -2.19%
15/04/2025 CZK 1,527.00 CZK 1,575.00 CZK 1,527.00 CZK 1,575.00 136,030 pcs CZK 212,420,043.50 4.24%
14/04/2025 CZK 1,491.00 CZK 1,522.50 CZK 1,491.00 CZK 1,511.00 96,413 pcs CZK 145,216,015.50 3.14%
11/04/2025 CZK 1,467.00 CZK 1,476.50 CZK 1,423.00 CZK 1,465.00 212,092 pcs CZK 306,904,669.00 0.27%
10/04/2025 CZK 1,540.00 CZK 1,550.00 CZK 1,451.50 CZK 1,461.00 410,544 pcs CZK 615,098,946.50 5.45%
Show more
Company
Erste Group Bank AG
Address
Am Belvedere 1, 1100, Vídeň
Website Company Profile
Erste Group is an Austrian commercial bank headquartered in Vienna . It provides banking and financial services, deposit and current account products, mortgage and consumer financing, private banking, etc. It operates in Austria, Czechia, Slovakia, Romania, Hungary, Croatia and Serbia.
FileYearFormatSize
2024
Annual financial report2024pdf8.1 MB
Preliminary financial results2024pdf761.3 kB
Interim report2024pdf971.2 kB
Semi-annual financial report2024pdf929.8 kB
Interim report2024pdf2.4 MB
2023
Interim report2023pdf780 kB
Preliminary financial results2023pdf298.2 kB
Annual Financial Report2023pdf2.6 MB
Interim report2023pdf737.4 kB
Semi-annual financial report2023pdf892.3 kB
2022
Preliminary financial results2022pdf1010.3 kB
Annual Financial Report2022pdf2.2 MB
Interim report2022pdf923.7 kB
Semi-annual financial report2022pdf921.8 kB
Interim report2022pdf2.3 MB
2021
Preliminary financial results2021pdf782.4 kB
Annual Financial Report2021pdf4.5 MB
Interim report2021pdf900.8 kB
Semi-annual financial report2021pdf1 MB
2020
Preliminary financial results2020pdf783.2 kB
Interim report2020pdf959.3 kB
Semi-annual financial report2020pdf2.4 MB
Interim report2020pdf1 MB
last update: 14.04.2025 18:13
last update: 25.04.2025 18:10

NOTES:
Preliminary financial results and the annual financial report are related to the previous financial year. The calendar includes the date of the general meeting where the financial statements for the previous financial year are approved.

DISCLAIMER:
The dates provided are supplied to the Prague Stock Exchange by individual issuers who are responsible for their accuracy. The Prague Stock Exchange provides no guarantees for the data, is not responsible for any errors or typos, or for any decisions made based on this data. For more information, please visit: https://www.pse.cz/en/legal-information. Dates marked with * are not supplied by the issuer, they are deadlines set by the exchange rules. Dates may change throughout the year.

Disclaimer: The text on this website does not constitute an offer or invitation to sell or buy investment instruments or a recommendation to trade investment instruments. Investors should consult their legal, financial and other professional advisors before making investment decisions. Investors should also read the contents of the prospectus and other documents containing information about a particular investment instrument and its issuer before making an investment decision in order to fully understand the potential risks associated with a decision to invest in that investment instrument. The prospectus of a security shall always be available in electronic form on the issuer's website before the commencement of the public offer or before the admission of the security to trading on a regulated market.

SunMonTueWedThuFriSat
303112345678910111213141516171819202122232425262728293012345678910
SunMonTueWedThuFriSat
303112345678910111213141516171819202122232425262728293012345678910
SunMonTueWedThuFriSat
2324252627281234567891011121314151617181920212223242526272829303112345
SunMonTueWedThuFriSat
303112345678910111213141516171819202122232425262728293012345678910