- Online Data
- Shares
- Prime Market
Shares
Description of the Prime Market
Closing data from the last trading day
| Name ISIN |
Market Indicator | Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|---|
|
COLTCZ
CZ0009008942
|
2 | CZK671.00 | 0,90 % CZK6.00 |
CZK666.00 | CZK665.00 CZK672.00 |
9 770 pcs CZK6,530,306.00 |
L |
|
ČEZ
CZ0005112300
|
3 | CZK915.00 | 0,66 % CZK6.00 |
CZK910.00 | CZK907.00 CZK919.00 |
195 063 pcs CZK178,370,725.50 |
L |
|
ERSTE GROUP BANK
AT0000652011
|
- | CZK1,181.50 | 0,42 % CZK5.00 |
CZK1,177.50 | CZK1,170.50 CZK1,186.00 |
23 521 pcs CZK27,778,337.50 |
L |
|
GEVORKYAN
SK1000025322
|
- | CZK258.00 | 2,38 % CZK6.00 |
CZK256.00 | CZK254.00 CZK258.00 |
3 805 pcs CZK980,246.00 |
L |
|
KOFOLA ČS
CZ0009000121
|
1 | CZK300.00 | 1,01 % CZK3.00 |
CZK302.00 | CZK296.00 CZK302.00 |
6 779 pcs CZK2,029,812.00 |
L |
|
KOMERČNÍ BANKA
CZ0008019106
|
2 | CZK794.50 | 0,89 % CZK7.00 |
CZK789.00 | CZK784.00 CZK795.00 |
151 123 pcs CZK119,579,219.50 |
L |
|
MONETA MONEY BANK
CZ0008040318
|
2 | CZK104.80 | 0,77 % CZK0.80 |
CZK104.00 | CZK103.80 CZK104.80 |
231 683 pcs CZK24,218,312.20 |
L |
|
PRIMOCO UAV SE
CZ0005135970
|
- | CZK1,020.00 | -1,92 % CZK-20.00 |
CZK1,060.00 | CZK1,020.00 CZK1,060.00 |
1 182 pcs CZK1,235,730.00 |
L |
|
TMR
SK1120010287
|
- | CZK498.00 | 0,00 % CZK0.00 |
CZK498.00 | CZK496.00 CZK498.00 |
589 pcs CZK293,060.00 |
L |
|
VIG
AT0000908504
|
- | CZK788.00 | 0,38 % CZK3.00 |
CZK785.00 | CZK778.00 CZK789.00 |
263 pcs CZK206,337.00 |
L |
Relevant Documents
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history