Prime Market

Closing data from the last trading day

Name ISIN	Last	Change Change Abs.	Open	Low High	Total Turnover	MPQ
COLTCZ CZ0009008942	CZK 761.00	-0,52 % CZK -4.00	CZK 768.00	CZK 754.00 CZK 768.00	39 799 pcs CZK 30,244,704.00	L
ČEZ CZ0005112300	CZK 1,298.00	-0,15 % CZK -2.00	CZK 1,300.00	CZK 1,293.00 CZK 1,309.00	474 505 pcs CZK 616,189,271.00	L
DOOSAN ŠKODA POWER CZ1008000310	CZK 452.00	-0,44 % CZK -2.00	CZK 458.00	CZK 452.00 CZK 459.50	13 594 pcs CZK 6,206,995.50	L
ERSTE GROUP BANK AT0000652011	CZK 2,084.00	0,29 % CZK 6.00	CZK 2,085.00	CZK 2,082.00 CZK 2,109.00	70 897 pcs CZK 148,656,319.00	L
GEVORKYAN SK1000025322	CZK 232.00	0,00 % CZK 0.00	CZK 232.00	CZK 230.00 CZK 234.00	1 926 pcs CZK 447,052.00	L
KOFOLA ČS CZ0009000121	CZK 500.00	0,40 % CZK 2.00	CZK 498.00	CZK 498.00 CZK 502.00	2 448 pcs CZK 1,225,749.50	L
KOMERČNÍ BANKA CZ0008019106	CZK 1,048.00	-0,19 % CZK -2.00	CZK 1,050.00	CZK 1,048.00 CZK 1,055.00	75 157 pcs CZK 78,902,757.00	L
MONETA MONEY BANK CZ0008040318	CZK 177.20	0,45 % CZK 0.80	CZK 176.80	CZK 176.60 CZK 178.80	737 554 pcs CZK 130,854,384.60	L
PRIMOCO UAV CZ0005135970	CZK 910.00	0,55 % CZK 5.00	CZK 905.00	CZK 900.00 CZK 915.00	7 025 pcs CZK 6,373,330.00	L
TMR SK1120010287	CZK 440.00	-3,08 % CZK -14.00	CZK 456.00	CZK 440.00 CZK 456.00	1 332 pcs CZK 599,424.00	L
VIG AT0000908504	CZK 1,170.00	-0,85 % CZK -10.00	CZK 1,182.00	CZK 1,170.00 CZK 1,186.00	398 pcs CZK 468,510.00	L

Shares