- Online Data
- Shares
- Prime Market
Shares
Description of the Prime Market
Closing data from the last trading day
| Name ISIN |
Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|
|
COLTCZ
CZ0009008942
|
CZK 1,030.00 | -0,19 % CZK -2.00 |
CZK 1,030.00 | CZK 1,024.00 CZK 1,038.00 |
32 317 pcs CZK 33,331,390.00 |
L |
|
ČEZ
CZ0005112300
|
CZK 1,272.00 | 0,24 % CZK 3.00 |
CZK 1,269.00 | CZK 1,261.00 CZK 1,281.00 |
155 375 pcs CZK 197,297,341.00 |
L |
|
DOOSAN ŠKODA POWER
CZ1008000310
|
CZK 499.50 | 5,83 % CZK 27.50 |
CZK 472.00 | CZK 472.00 CZK 499.50 |
31 077 pcs CZK 15,138,940.50 |
L |
|
ERSTE GROUP BANK
AT0000652011
|
CZK 2,486.00 | 0,93 % CZK 23.00 |
CZK 2,453.00 | CZK 2,453.00 CZK 2,505.00 |
11 341 pcs CZK 28,239,647.00 |
L |
|
GEVORKYAN
SK1000025322
|
CZK 199.00 | 0,00 % CZK 0.00 |
CZK 204.00 | CZK 199.00 CZK 204.00 |
180 pcs CZK 35,847.00 |
L |
|
KARO LEATHER
CZ0009008819
|
CZK 149.00 | 0,00 % CZK 0.00 |
CZK 149.00 | CZK 147.00 CZK 149.00 |
4 290 pcs CZK 633,510.00 |
L |
|
KOFOLA ČS
CZ0009000121
|
CZK 522.00 | -0,19 % CZK -1.00 |
CZK 525.00 | CZK 522.00 CZK 525.00 |
1 842 pcs CZK 964,053.00 |
L |
|
KOMERČNÍ BANKA
CZ0008019106
|
CZK 993.50 | 0,15 % CZK 1.50 |
CZK 998.00 | CZK 993.00 CZK 1,000.00 |
89 966 pcs CZK 89,663,822.00 |
L |
|
MONETA MONEY BANK
CZ0008040318
|
CZK 196.00 | 1,87 % CZK 3.60 |
CZK 192.60 | CZK 192.20 CZK 196.00 |
432 851 pcs CZK 84,283,537.80 |
L |
|
PRIMOCO UAV
CZ0005135970
|
CZK 800.00 | 0,00 % CZK 0.00 |
CZK 800.00 | CZK 798.00 CZK 810.00 |
1 399 pcs CZK 1,118,590.00 |
L |
|
TMR
SK1120010287
|
CZK 372.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
VIG
AT0000908504
|
CZK 1,483.00 | 3,34 % CZK 48.00 |
CZK 1,432.00 | CZK 1,430.00 CZK 1,484.00 |
2 515 pcs CZK 3,680,499.00 |
L |
Relevant Documents
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history