- Online Data
- Shares
- Prime Market
Shares
Description of the Prime Market
Closing data from the last trading day
| Name ISIN |
Market Indicator | Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|---|
|
COLTCZ
CZ0009008942
|
- | CZK658.00 | -3,09 % CZK-21.00 |
CZK679.00 | CZK658.00 CZK684.00 |
130 079 pcs CZK86,142,033.00 |
L |
|
ČEZ
CZ0005112300
|
- | CZK959.50 | 0,95 % CZK9.00 |
CZK950.00 | CZK946.50 CZK965.00 |
389 209 pcs CZK372,950,101.50 |
L |
|
ERSTE GROUP BANK
AT0000652011
|
- | CZK1,473.00 | -0,30 % CZK-4.50 |
CZK1,477.50 | CZK1,453.50 CZK1,477.50 |
59 083 pcs CZK86,507,065.50 |
L |
|
GEVORKYAN
SK1000025322
|
- | CZK274.00 | 0,00 % CZK0.00 |
CZK272.00 | CZK272.00 CZK276.00 |
1 873 pcs CZK512,280.00 |
L |
|
KOFOLA ČS
CZ0009000121
|
- | CZK393.00 | -0,51 % CZK-2.00 |
CZK395.00 | CZK391.00 CZK396.00 |
4 131 pcs CZK1,625,773.00 |
L |
|
KOMERČNÍ BANKA
CZ0008019106
|
- | CZK848.00 | -0,18 % CZK-1.50 |
CZK845.50 | CZK840.00 CZK849.50 |
134 854 pcs CZK114,213,017.50 |
L |
|
MONETA MONEY BANK
CZ0008040318
|
- | CZK124.20 | -1,27 % CZK-1.60 |
CZK124.80 | CZK124.00 CZK126.00 |
2 292 201 pcs CZK284,823,139.80 |
L |
|
PRIMOCO UAV SE
CZ0005135970
|
- | CZK905.00 | 0,00 % CZK0.00 |
CZK905.00 | CZK895.00 CZK910.00 |
406 pcs CZK367,360.00 |
L |
|
TMR
SK1120010287
|
- | CZK530.00 | 3,92 % CZK20.00 |
CZK530.00 | CZK530.00 CZK530.00 |
10 pcs CZK5,300.00 |
L |
|
VIG
AT0000908504
|
- | CZK750.00 | -1,45 % CZK-11.00 |
CZK759.00 | CZK750.00 CZK759.00 |
2 388 pcs CZK1,801,210.00 |
L |
Relevant Documents
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history