Close

KOFOLA ČS

Period:
26. 2. 2025  -  26. 3. 2025
Change in selected period : -0.88%
Source:
exchange rates
Created with Highcharts 11.3.040842043244445628 Feb '2503 Mar '2505 Mar '2507 Mar '2510 Mar '2512 Mar '2514 Mar '2517 Mar '2519 Mar '2521 Mar '2524 Mar '2526 Mar '25
Turnover in CZK
Created with Highcharts 11.3.002 mil4 mil6 mil8 mil

Intraday data


Date & Time
25.03.2025 | 16:15:20
Last
CZK448.00
Change
-0.22%
Change Abs.
CZK-1.00
ISIN
CZ0009000121
L
MPQ
Post Trade

Basic Information

Market Regulated Market
Market Segment Prime Market
Type Of Security Shares
Ticker Bloomberg KOFOL CP Equity
Ticker Reuters KOFOL.PR
Ticker Xetra® KOFOL
Shares Included 22 291 948 pcs
Market Capitalization CZK 9,986.79 mio.

Indicators

YTD Performance 14.29%

Trading

Trading Procedure Post Trade
Trading Unit Pieces
Trading Hours 08:50 - 16:25
Time Of Opening Auction 8:50
Time Of Closing Auction 16:10
Trade At Close 16:15
Trading Currency CZK
First Day of Trading 1. 10. 2015
Market Makers J&T BANKA, a.s.
Fio banka, a.s.
WOOD & Company Financial Service
Patria Finance, a.s.
Erste Group Bank AG
Raiffeisen Bank International AG

Dividends

Last Dividend 7.5
Dividend Currency CZK
Dividend Ex Date 10. 10. 2024
Dividend Record Date 11. 10. 2024
  • Calculated by Vienna Stock Exchange (Wiener Börse AG)

Market Depth

Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours | Market indicator shows analysts' consensus provided by Refinitiv

Time Axis

Start End
540
600
660
720
780
840
900
960
1020
Bid/Ask -/-
Bid Size/Ask Size -/-
Open CZK453.00
High CZK453.00
Low CZK448.00
Last Close CZK449.00
Last Volume 1
Total Turnover in Pcs 1 884 pcs
Total Turnover in CZK CZK847,618.00
Number of Trades 0
Year High CZK459.00
Year Low CZK398.00
From
To
Search
Change in selected period -2.18%
Turnover in selected period 134,573 pcs | CZK 58,530,587.00
Date Open High Low Last Close Total Turnover Total Turnover Change
25/03/2025 CZK 453.00 CZK 453.00 CZK 448.00 CZK 448.00 1,884 pcs CZK 847,618.00 -0.22%
24/03/2025 CZK 449.00 CZK 453.00 CZK 447.00 CZK 449.00 3,917 pcs CZK 1,758,351.00 0.00%
21/03/2025 CZK 449.00 CZK 450.00 CZK 445.00 CZK 449.00 2,267 pcs CZK 1,017,870.00 0.67%
20/03/2025 CZK 443.00 CZK 448.00 CZK 442.00 CZK 446.00 4,664 pcs CZK 2,075,980.00 0.45%
19/03/2025 CZK 437.00 CZK 445.00 CZK 437.00 CZK 444.00 11,534 pcs CZK 5,077,862.00 1.60%
18/03/2025 CZK 435.00 CZK 437.00 CZK 435.00 CZK 437.00 681 pcs CZK 296,845.00 0.46%
17/03/2025 CZK 437.00 CZK 437.00 CZK 435.00 CZK 435.00 2,421 pcs CZK 1,056,784.00 0.23%
14/03/2025 CZK 437.00 CZK 437.00 CZK 429.00 CZK 434.00 8,134 pcs CZK 3,505,594.00 -0.23%
13/03/2025 CZK 437.00 CZK 437.00 CZK 433.00 CZK 435.00 2,066 pcs CZK 901,088.00 0.23%
12/03/2025 CZK 437.00 CZK 437.00 CZK 433.00 CZK 434.00 2,583 pcs CZK 1,125,845.00 -0.23%
Show more
Company
Kofola ČeskoSlovensko a.s.
Address
Nad Porubkou 2278/31a, 70800, Ostrava
Website Company Profile
Kofola produces and distributes non-alcoholic beverages. It operates not only in Czechia and Slovakia but also in several other countries, e.g. Poland, Slovenia, Austria or Hungary. Its production takes place in eight plants. There are two factories in Czechia. One of them is in Krnov and the other one is in Mnichovo Hradiště.
last update: 18.02.2025 16:10
Event TypeDateFormatSize
Preliminary financial results17.02.2025 PDF9.9 MB
Annual Financial Report28.04.2025 --
Financial report for Q110.06.2025 --
Semi-annual financial report02.09.2025 --
Financial report for Q325.11.2025 --
last update: 25.03.2025 18:10

NOTES:
Preliminary financial results and the annual financial report are related to the previous financial year. The calendar includes the date of the general meeting where the financial statements for the previous financial year are approved.

DISCLAIMER:
The dates provided are supplied to the Prague Stock Exchange by individual issuers who are responsible for their accuracy. The Prague Stock Exchange provides no guarantees for the data, is not responsible for any errors or typos, or for any decisions made based on this data. For more information, please visit: https://www.pse.cz/en/legal-information. Dates marked with * are not supplied by the issuer, they are deadlines set by the exchange rules. Dates may change throughout the year.
SunMonTueWedThuFriSat
2324252627281234567891011121314151617181920212223242526272829303112345
SunMonTueWedThuFriSat
2324252627281234567891011121314151617181920212223242526272829303112345
SunMonTueWedThuFriSat
2627282930311234567891011121314151617181920212223242526272812345678
SunMonTueWedThuFriSat
2324252627281234567891011121314151617181920212223242526272829303112345