Close

KARO LEATHER

Period:
 - 
Change in selected period :
Source:
Created with Highcharts 11.3.0
Turnover in CZK
Created with Highcharts 11.3.0

Intraday data


Date & Time
17.04.2025 | 16:07:29
Last
CZK 144.00
Change
0,00 %
Change Abs.
CZK 0.00
ISIN
CZ0009008819
E
MPQ
Closed
IPO price
CZK 40.00
Note

Information and documents related to initial subscriptions and public offerings can be found in the Subscriptions section.

Basic Information

Market MTF
Market Segment START Market
Type Of Security Shares
Ticker Xetra® KARIN
Shares Included 6 900 000 pcs
Market Capitalization CZK 993.60 mio.

Indicators

YTD Performance -5,26 %

Included in the following indices

Name Last Change
PX-START 1,378.18 -0,10 %

Trading

Trading Procedure Closed
Trading Unit Pieces
Trading Hours 08:50 - 16:25
Time Of Opening Auction 8:50
Time Of Closing Auction 16:10
Trade At Close 16:15
Trading Currency CZK
First Day of Trading 13. 11. 2019
  • Calculated by Vienna Stock Exchange (Wiener Börse AG)

Market Depth

Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours | Market indicator shows analysts' consensus provided by Refinitiv

Time Axis

Start End
540
600
660
720
780
840
900
960
1020
Bid/Ask -/-
Bid Size/Ask Size -/-
Open CZK 146.00
High CZK 146.00
Low CZK 143.00
Last Close CZK 144.00
Last Volume 59
Total Turnover in Pcs 2 639 pcs
Total Turnover in CZK CZK 0.00
Number of Trades 0
Year High CZK 164.00
Year Low CZK 140.00
From
To
Search
Change in selected period -5.88%
Turnover in selected period 286,857 pcs | CZK 42,198,790.50
Date Open High Low Last Close Total Turnover Total Turnover Change
17/04/2025 CZK 146.00 CZK 146.00 CZK 143.00 CZK 144.00 2,639 pcs CZK 378,864.00 -1.37%
16/04/2025 CZK 145.00 CZK 147.00 CZK 145.00 CZK 146.00 1,579 pcs CZK 230,325.00 0.00%
15/04/2025 CZK 146.50 CZK 146.50 CZK 146.00 CZK 146.00 184 pcs CZK 26,951.00 0.00%
14/04/2025 CZK 142.50 CZK 146.00 CZK 141.50 CZK 146.00 2,220 pcs CZK 316,870.00 2.10%
11/04/2025 CZK 144.00 CZK 149.00 CZK 143.00 CZK 143.00 2,220 pcs CZK 321,869.00 -2.05%
10/04/2025 CZK 146.50 CZK 147.50 CZK 144.00 CZK 146.00 10,270 pcs CZK 1,497,592.00 2.46%
09/04/2025 CZK 145.50 CZK 147.50 CZK 140.00 CZK 142.50 13,504 pcs CZK 1,916,438.00 -4.36%
08/04/2025 CZK 140.00 CZK 150.00 CZK 140.00 CZK 149.00 14,867 pcs CZK 2,199,955.00 6.43%
07/04/2025 CZK 146.00 CZK 146.00 CZK 138.50 CZK 140.00 26,841 pcs CZK 3,769,423.50 -5.41%
04/04/2025 CZK 150.00 CZK 150.00 CZK 145.00 CZK 148.00 26,058 pcs CZK 3,806,765.50 -2.63%
Show more
Company
KARO Leather a.s.
Address
Rohanské nábřeží 642/35, 18600, Praha 8
Website Company Profile
KARO is an industrial leather processor and seller. Primarly, it supplies its production to the major European leather furniture manufactures. Its production process is divided into two production plants in Boršov and Brtnice.
FileYearFormatSize
last update: 16.04.2025 16:10
DISCLAIMER: Financial data are provided to Prague Stock Exchange, a.s. by individual issuers who are responsible for their accuracy. Data are taken from the issuer´s annual reports which are published in the company profile&reports section, and also on the issuer´s website: https://www.karo-leather.com/pro-investory. Prague Stock Exchange, a.s. does not provide any guarantees for the published data, is not responsible for any typing errors or omissions, or for any decisions taken on such data. More information: https://www.pse.cz/en/legal-information.


XLSX export
FileYearFormatSize
last update: 18.04.2025 18:10
last update: 18.04.2025 18:10

NOTES:
Preliminary financial results and the annual financial report are related to the previous financial year. The calendar includes the date of the general meeting where the financial statements for the previous financial year are approved.

DISCLAIMER:
The dates provided are supplied to the Prague Stock Exchange by individual issuers who are responsible for their accuracy. The Prague Stock Exchange provides no guarantees for the data, is not responsible for any errors or typos, or for any decisions made based on this data. For more information, please visit: https://www.pse.cz/en/legal-information. Dates marked with * are not supplied by the issuer, they are deadlines set by the exchange rules. Dates may change throughout the year.

KARO LEATHER: a unique leather manufacturer in Europe

One seat will cost you 250 thousand CZK. It is a cost of a luxury leather sofa from Karo. Within two decades, this Czech company had transformed from a trader into the only leather manufacturer of its kind north of the Alps.

SUCCESSFULLY LISTED
View full story
FileYearFormatSize

Disclaimer: The text on this website does not constitute an offer or invitation to sell or buy investment instruments or a recommendation to trade investment instruments. Investors should consult their legal, financial and other professional advisors before making investment decisions. Investors should also read the contents of the prospectus and other documents containing information about a particular investment instrument and its issuer before making an investment decision in order to fully understand the potential risks associated with a decision to invest in that investment instrument. The prospectus of a security shall always be available in electronic form on the issuer's website before the commencement of the public offer or before the admission of the security to trading on a regulated market.

SunMonTueWedThuFriSat
303112345678910111213141516171819202122232425262728293012345678910
SunMonTueWedThuFriSat
303112345678910111213141516171819202122232425262728293012345678910
SunMonTueWedThuFriSat
2324252627281234567891011121314151617181920212223242526272829303112345
SunMonTueWedThuFriSat
303112345678910111213141516171819202122232425262728293012345678910