Close

COLTCZ

Period:
 - 
Change in selected period :
Source:
Turnover in CZK

Intraday data


Date & Time
26.03.2025 | 9:52:11
Last
CZK769.00
Change
0.00%
Change Abs.
CZK0.00
ISIN
CZ0009008942
C
MPQ
Continuous Trading

Basic Information

Market Regulated Market
Market Segment Prime Market
Type Of Security Shares
Ticker Bloomberg CZG CP Equity
Ticker Reuters CZG.PR
Ticker Xetra® CZG
Shares Included 56 463 028 pcs
Market Capitalization CZK 43,420.07 mio.

Indicators

YTD Performance 14.95%

Trading

Trading Procedure Continuous Trading
Trading Unit Pieces
Trading Hours 08:50 - 16:25
Time Of Opening Auction 8:50
Time Of Closing Auction 16:10
Trade At Close 16:15
Trading Currency CZK
First Day of Trading 1. 6. 2020
Market Makers J&T BANKA, a.s.
WOOD & Company Financial Service
Erste Group Bank AG
Fio banka, a.s.
Patria Finance, a.s.

Dividends

Last Dividend 30
Dividend Currency CZK
Dividend Ex Date 3. 7. 2024
Dividend Record Date 4. 7. 2024
  • Calculated by Vienna Stock Exchange (Wiener Börse AG)

Market Depth

Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours | Market indicator shows analysts' consensus provided by Refinitiv
Bid
Ask
Number of Orders Quantity Price Price Quantity Number of Orders
2 101 pcs CZK768.00 CZK769.00 581 pcs 2
3 751 pcs CZK767.00 CZK770.00 3 636 pcs 4
3 611 pcs CZK766.00 CZK772.00 2 000 pcs 2
28 8 033 pcs CZK765.00 CZK773.00 2 500 pcs 3
9 2 571 pcs CZK764.00 CZK774.00 1 014 pcs 4

Time Axis

Start End
Bid/Ask 768.00/769.00
Bid Size/Ask Size 101.00/581.00
Open CZK770.00
High CZK770.00
Low CZK766.00
Last Close CZK769.00
Last Volume 1
Total Turnover in Pcs 7 065 pcs
Total Turnover in CZK CZK5,434,985.00
Number of Trades 110
Year High CZK770.00
Year Low CZK674.00
From
To
Search
Change in selected period
Turnover in selected period |
Company
Colt CZ Group SE
Address
Náměstí Republiky 2090/3a, 110 00, Praha 1, Nové Město
Website Company Profile
Colt CZ Group, together with its subsidiaries, is one of the world's leading producers of firearms for military and law enforcement, personal defense, hunting, sport shooting and other commercial use.
last update: 17.12.2024 16:47
last update: 26.03.2025 8:10

NOTES:
Preliminary financial results and the annual financial report are related to the previous financial year. The calendar includes the date of the general meeting where the financial statements for the previous financial year are approved.

DISCLAIMER:
The dates provided are supplied to the Prague Stock Exchange by individual issuers who are responsible for their accuracy. The Prague Stock Exchange provides no guarantees for the data, is not responsible for any errors or typos, or for any decisions made based on this data. For more information, please visit: https://www.pse.cz/en/legal-information. Dates marked with * are not supplied by the issuer, they are deadlines set by the exchange rules. Dates may change throughout the year.