Loading
Close

WAG PAYMENT

Period:
 - 
Change in selected period :
Source:
Created with Highcharts 11.3.0
Turnover in CZK
Created with Highcharts 11.3.0

Intraday data


Date & Time
28.03.2025 | 11:38:19
Last
CZK18.80
Change
0.00%
Change Abs.
CZK0.00
ISIN
GB00BLGXWY71
L
MPQ
Post Trade
IPO price
CZK27.00

Basic Information

Market MTF
Market Segment Free Market
Type Of Security Shares
Ticker Xetra® WPS
Shares Included 689 471 537 pcs
Market Capitalization CZK 12,962.06 mio.

Indicators

YTD Performance -24.80%

Trading

Trading Procedure Post Trade
Trading Unit Pieces
Trading Hours 08:50 - 16:25
Time Of Opening Auction 8:50
Time Of Closing Auction 16:10
Trade At Close 16:15
Trading Currency CZK
First Day of Trading 23. 10. 2023
Market Makers J&T BANKA, a.s.
WOOD & Company Financial Service
  • Calculated by Vienna Stock Exchange (Wiener Börse AG)

Market Depth

Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours | Market indicator shows analysts' consensus provided by Refinitiv

Time Axis

Start End
540
600
660
720
780
840
900
960
1020
Bid/Ask -/-
Bid Size/Ask Size -/-
Open CZK18.80
High CZK18.80
Low CZK18.80
Last Close CZK18.80
Last Volume 100
Total Turnover in Pcs 100 pcs
Total Turnover in CZK CZK1,880.00
Number of Trades 0
Year High CZK25.80
Year Low CZK18.50
From
To
Search
Change in selected period -6.00%
Turnover in selected period 156,043 pcs | CZK 2,948,547.20
Date Open High Low Last Close Total Turnover Total Turnover Change
28/03/2025 CZK 18.80 CZK 18.80 CZK 18.80 CZK 18.80 100 pcs CZK 1,880.00 0.00%
27/03/2025 CZK 18.80 CZK 18.80 CZK 18.80 CZK 18.80 1,000 pcs CZK 18,800.00 0.53%
26/03/2025 CZK 18.80 CZK 18.90 CZK 18.70 CZK 18.70 16,290 pcs CZK 305,823.00 -0.53%
25/03/2025 CZK 19.00 CZK 19.20 CZK 18.60 CZK 18.80 27,322 pcs CZK 515,727.20 1.62%
24/03/2025 CZK 18.60 CZK 18.80 CZK 18.50 CZK 18.50 43,000 pcs CZK 802,530.00 0.00%
21/03/2025 CZK 18.50 CZK 18.50 CZK 18.50 CZK 18.50 1,000 pcs CZK 18,500.00 -2.63%
20/03/2025 CZK 19.00 CZK 19.00 CZK 19.00 CZK 19.00 500 pcs CZK 9,500.00 -2.56%
19/03/2025 CZK 19.50 CZK 19.50 CZK 19.50 CZK 19.50 50 pcs CZK 975.00 5.41%
18/03/2025 CZK 18.60 CZK 18.60 CZK 18.50 CZK 18.50 8,500 pcs CZK 157,800.00 -2.63%
17/03/2025 CZK 19.00 CZK 19.00 CZK 19.00 CZK 19.00 150 pcs CZK 2,850.00 0.00%
Show more
Company
W.A.G PAYMENT SOLUTIONS PLC
Address
1 Albemarle Street, W1S 4HA, London

News

    There is nothing to show.

SunMonTueWedThuFriSat
2324252627281234567891011121314151617181920212223242526272829303112345
SunMonTueWedThuFriSat
2324252627281234567891011121314151617181920212223242526272829303112345
SunMonTueWedThuFriSat
2627282930311234567891011121314151617181920212223242526272812345678
SunMonTueWedThuFriSat
2324252627281234567891011121314151617181920212223242526272829303112345