Loading
Close

SHELL

Period:
 - 
Change in selected period :
Source:
Created with Highcharts 11.3.0
Turnover in CZK
Created with Highcharts 11.3.0

Intraday data


Date & Time
28.03.2025 | 10:22:31
Last
CZK839.80
Change
0.76%
Change Abs.
CZK6.30
ISIN
GB00BP6MXD84
L
MPQ
Post Trade

Basic Information

Market MTF
Market Segment Free Market
Type Of Security Shares
Ticker Xetra® SHELL
Shares Included 2 147 483 647 pcs
Market Capitalization CZK 1,803,456.77 mio.

Indicators

YTD Performance 13.70%

Trading

Trading Procedure Post Trade
Trading Unit Pieces
Trading Hours 08:50 - 16:25
Time Of Opening Auction 8:50
Time Of Closing Auction 16:10
Trade At Close 16:15
Trading Currency CZK
First Day of Trading 2. 2. 2022
Market Makers Raiffeisen Bank International AG
  • Calculated by Vienna Stock Exchange (Wiener Börse AG)

Market Depth

Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours | Market indicator shows analysts' consensus provided by Refinitiv

Time Axis

Start End
540
600
660
720
780
840
900
960
1020
Bid/Ask -/-
Bid Size/Ask Size -/-
Open CZK839.80
High CZK839.80
Low CZK839.80
Last Close CZK833.50
Last Volume 30
Total Turnover in Pcs 30 pcs
Total Turnover in CZK CZK25,194.00
Number of Trades 0
Year High CZK839.80
Year Low CZK738.00
From
To
Search
Change in selected period 2.88%
Turnover in selected period 1,428 pcs | CZK 1,133,687.20
Date Open High Low Last Close Total Turnover Total Turnover Change
28/03/2025 CZK 839.80 CZK 839.80 CZK 839.80 CZK 839.80 30 pcs CZK 25,194.00 0.76%
27/03/2025 - - - CZK 833.50 0 pcs CZK 0.00 0.00%
26/03/2025 CZK 833.50 CZK 833.50 CZK 833.50 CZK 833.50 25 pcs CZK 20,837.50 -0.18%
25/03/2025 CZK 825.40 CZK 835.00 CZK 824.60 CZK 835.00 243 pcs CZK 201,306.20 2.08%
24/03/2025 CZK 830.20 CZK 830.20 CZK 818.00 CZK 818.00 71 pcs CZK 58,285.40 1.00%
21/03/2025 - - - CZK 809.90 0 pcs CZK 0.00 0.00%
20/03/2025 - - - CZK 809.90 0 pcs CZK 0.00 0.00%
19/03/2025 CZK 805.00 CZK 809.90 CZK 805.00 CZK 809.90 191 pcs CZK 153,906.90 0.61%
18/03/2025 CZK 805.00 CZK 805.00 CZK 805.00 CZK 805.00 80 pcs CZK 64,400.00 0.00%
17/03/2025 CZK 791.00 CZK 805.70 CZK 786.50 CZK 805.00 32 pcs CZK 25,590.00 1.77%
Show more
Company
Shell PLC
Address
Shell Centre, SE17NA, London

News

    There is nothing to show.

SunMonTueWedThuFriSat
2324252627281234567891011121314151617181920212223242526272829303112345
SunMonTueWedThuFriSat
2324252627281234567891011121314151617181920212223242526272829303112345
SunMonTueWedThuFriSat
2627282930311234567891011121314151617181920212223242526272812345678
SunMonTueWedThuFriSat
2324252627281234567891011121314151617181920212223242526272829303112345