Close

DEUTSCHE BANK

Intraday 5D 1Mth 6Mth YTD 1Yr 5Yr MAX
Period:
13. 4. 2025  -  13. 5. 2025
Change in selected period : + 28.26%
Source:
exchange rates
Created with Highcharts 11.3.045050055060065015 Apr '2517 Apr '2522 Apr '2524 Apr '2526 Apr '2529 Apr '2501 May '2505 May '2507 May '2510 May '2513 May '25
Turnover in CZK
Created with Highcharts 11.3.00500 k1 000 k1 500 k2 000 k

Intraday data


Date & Time
13.05.2025 | 11:39:12
Last
CZK 618.90
Change
-0,15 %
Change Abs.
CZK -0.90
ISIN
DE0005140008
C
MPQ
Continuous Trading

Basic Information

Market MTF
Market Segment Free Market
Type Of Security Shares
Ticker Bloomberg DBK GY Equity
Ticker Reuters DBK.PR
Ticker Xetra® DBK
Shares Included 2 066 773 131 pcs
Market Capitalization CZK 1,279,125.89 mio.

Indicators

YTD Performance 49,51 %

Trading

Trading Procedure Continuous Trading
Trading Unit Pieces
Trading Hours 08:50 - 16:25
Time Of Opening Auction 8:50
Time Of Closing Auction 16:10
Trade At Close 16:15
Trading Currency CZK
First Day of Trading 22. 5. 2018
Market Makers Raiffeisen Bank International AG

Related Instruments

  • Calculated by Vienna Stock Exchange (Wiener Börse AG)

Market Depth

Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours | Market indicator shows analysts' consensus provided by Refinitiv
Bid
Ask
Number of Orders Quantity Price Price Quantity Number of Orders
1 2 000 pcs CZK 613.80 CZK 617.80 2 000 pcs 1
1 1 670 pcs CZK 600.50 CZK 634.40 1 580 pcs 1
1 100 pcs CZK 533.10 CZK 638.00 50 pcs 1
1 50 pcs CZK 522.00 - - -
1 100 pcs CZK 516.10 - - -

Time Axis

Start End
540
600
660
720
780
840
900
960
1020
Show
Time Price Total Turnover Total Turnover
11:39:12 CZK 618.90 3 CZK 1,856.70
11:20:56 CZK 614.00 25 CZK 15,350.00
10:11:21 CZK 616.70 16 CZK 9,867.20
09:00:28 CZK 618.80 3 CZK 1,856.40
09:00:28 CZK 618.80 4 CZK 2,475.20
09:00:28 CZK 618.80 41 CZK 25,370.80
Bid/Ask 613.80/617.80
Bid Size/Ask Size 2,000.00/2,000.00
Open CZK 618.80
High CZK 618.90
Low CZK 614.00
Last Close CZK 619.80
Last Volume 3
Total Turnover in Pcs 92 pcs
Total Turnover in CZK CZK 56,776.30
Number of Trades 6
Year High CZK 619.80
Year Low CZK 417.90
From
To
Search
Change in selected period 28.44%
Turnover in selected period 11,227 pcs | CZK 6,451,331.65
Date Open High Low Last Close Total Turnover Total Turnover Change
12/05/2025 CZK 624.00 CZK 624.00 CZK 618.20 CZK 619.80 258 pcs CZK 160,329.60 3.15%
09/05/2025 CZK 596.50 CZK 600.90 CZK 594.70 CZK 600.90 545 pcs CZK 326,367.90 3.27%
07/05/2025 CZK 589.30 CZK 593.00 CZK 581.90 CZK 581.90 373 pcs CZK 220,373.00 -0.41%
06/05/2025 CZK 592.00 CZK 597.60 CZK 584.30 CZK 584.30 612 pcs CZK 363,364.60 -1.30%
05/05/2025 CZK 588.20 CZK 595.20 CZK 585.80 CZK 592.00 3,148 pcs CZK 1,863,077.60 2.62%
02/05/2025 CZK 577.00 CZK 579.50 CZK 574.10 CZK 576.90 173 pcs CZK 99,613.30 1.76%
30/04/2025 CZK 594.00 CZK 594.00 CZK 566.80 CZK 566.90 792 pcs CZK 453,799.20 -3.09%
29/04/2025 CZK 564.90 CZK 585.00 CZK 564.40 CZK 585.00 1,913 pcs CZK 1,102,830.00 4.06%
28/04/2025 CZK 564.00 CZK 566.60 CZK 562.20 CZK 562.20 1,100 pcs CZK 620,606.90 0.86%
25/04/2025 CZK 554.90 CZK 559.00 CZK 554.90 CZK 557.40 425 pcs CZK 236,529.80 1.73%
Show more
Company
Deutsche Bank AG
Address
Taunusanlage 12, 60325, Frankfurt am Main

News

All PSE Czech News Agency

Disclaimer: The text on this website does not constitute an offer or invitation to sell or buy investment instruments or a recommendation to trade investment instruments. Investors should consult their legal, financial and other professional advisors before making investment decisions. Investors should also read the contents of the prospectus and other documents containing information about a particular investment instrument and its issuer before making an investment decision in order to fully understand the potential risks associated with a decision to invest in that investment instrument. The prospectus of a security shall always be available in electronic form on the issuer's website before the commencement of the public offer or before the admission of the security to trading on a regulated market.

13. 05. 2025,  |  Prices 15 minutes delayed, indices real-time | Closing data from the last trading day during off-trading hours | Market indicator shows analysts' consensus provided by Refinitiv | "Bonds" stand for Debt Securities
Created by
Liquid Design
Rules & Regulations
Technical Connection
PX Group
Other Legaly Connected Companies
© 2025 Prague Stock Exchange
SunMonTueWedThuFriSat
27282930123456789101112131415161718192021222324252627282930311234567
SunMonTueWedThuFriSat
27282930123456789101112131415161718192021222324252627282930311234567
SunMonTueWedThuFriSat
303112345678910111213141516171819202122232425262728293012345678910
SunMonTueWedThuFriSat
27282930123456789101112131415161718192021222324252627282930311234567