- Online Data
- Shares
- Standard Market
Shares
Description of the Standard Market
Closing data from the last trading day
| Name ISIN |
Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|
|
E4U
CZ0005123620
|
CZK 316.00 | 0,00 % CZK 0.00 |
CZK 316.00 | CZK 308.00 CZK 316.00 |
232 pcs CZK 72,146.00 |
L |
|
ENERGOAQUA
CS0008419750
|
CZK 3,500.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
FOOTSHOP
CZ0009011474
|
CZK 107.00 | 0,00 % CZK 0.00 |
CZK 107.00 | CZK 107.00 CZK 107.00 |
4 000 pcs CZK 428,000.00 |
L |
|
PHILIP MORRIS ČR
CS0008418869
|
CZK 18,020.00 | 0,45 % CZK 80.00 |
CZK 18,000.00 | CZK 17,940.00 CZK 18,020.00 |
133 pcs CZK 2,392,840.00 |
L |
|
PHOTON ENERGY
NL0010391108
|
CZK 14.40 | -0,69 % CZK -0.10 |
CZK 14.40 | CZK 14.22 CZK 14.50 |
16 273 pcs CZK 233,359.16 |
L |
|
RMS MEZZANINE
CS0008416251
|
CZK 1.40 | 0,00 % CZK 0.00 |
CZK 1.40 | CZK 1.40 CZK 1.40 |
500 pcs CZK 700.00 |
L |
|
SAB FINANCE
CZ0009009940
|
CZK 1,060.00 | 0,00 % CZK 0.00 |
CZK 1,060.00 | CZK 1,060.00 CZK 1,060.00 |
170 pcs CZK 180,200.00 |
L |
|
TOMA
CZ0005088559
|
CZK 1,370.00 | 0,74 % CZK 10.00 |
CZK 1,360.00 | CZK 1,350.00 CZK 1,370.00 |
287 pcs CZK 390,340.00 |
L |
Relevant Documents
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history