- Online Data
- Shares
- Standard Market
Shares
Description of the Standard Market
Closing data from the last trading day
Name ISIN |
Market Indicator | Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
---|---|---|---|---|---|---|---|
E4U
CZ0005123620
|
- | CZK216.00 | 0,93 % CZK2.00 |
CZK216.00 | CZK214.00 CZK216.00 |
1 244 pcs CZK267,704.00 |
L |
ENERGOAQUA
CS0008419750
|
- | CZK3,000.00 | 0,00 % CZK0.00 |
- | - - |
0 pcs CZK0.00 |
L |
FOOTSHOP
CZ0009011474
|
- | CZK99.00 | 0,00 % CZK0.00 |
CZK99.00 | CZK99.00 CZK99.00 |
100 pcs CZK9,900.00 |
L |
PHILIP MORRIS ČR
CS0008418869
|
2 | CZK15,380.00 | 0,26 % CZK40.00 |
CZK15,340.00 | CZK15,320.00 CZK15,420.00 |
135 pcs CZK2,073,740.00 |
L |
PHOTON ENERGY
NL0010391108
|
3 | CZK43.35 | -0,80 % CZK-0.35 |
CZK43.40 | CZK43.10 CZK43.95 |
3 320 pcs CZK144,237.70 |
L |
RMS MEZZANINE
CS0008416251
|
- | CZK1.74 | -0,57 % CZK-0.01 |
CZK1.74 | CZK1.74 CZK1.74 |
20 000 pcs CZK34,800.00 |
L |
SAB FINANCE
CZ0009009940
|
- | CZK1,050.00 | 0,96 % CZK10.00 |
CZK1,050.00 | CZK1,050.00 CZK1,050.00 |
4 pcs CZK4,200.00 |
L |
TOMA
CZ0005088559
|
- | CZK1,360.00 | 0,00 % CZK0.00 |
CZK1,390.00 | CZK1,360.00 CZK1,390.00 |
84 pcs CZK114,270.00 |
L |
Relevant Documents
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history