- Online Data
- Shares
- Standard Market
Shares
Description of the Standard Market
Closing data from the last trading day
| Name ISIN |
Market Indicator | Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|---|
|
E4U
CZ0005123620
|
- | CZK 204.00 | -4,67 % CZK -10.00 |
CZK 204.00 | CZK 204.00 CZK 204.00 |
216 pcs CZK 44,064.00 |
L |
|
ENERGOAQUA
CS0008419750
|
- | CZK 3,300.00 | 0,00 % CZK 0.00 |
CZK 3,300.00 | CZK 3,300.00 CZK 3,300.00 |
10 pcs CZK 33,000.00 |
L |
|
FOOTSHOP
CZ0009011474
|
- | CZK 121.00 | 0,83 % CZK 1.00 |
CZK 123.00 | CZK 120.00 CZK 123.00 |
305 pcs CZK 36,665.00 |
L |
|
PHILIP MORRIS ČR
CS0008418869
|
- | CZK 17,720.00 | 0,00 % CZK 0.00 |
CZK 17,720.00 | CZK 17,700.00 CZK 17,760.00 |
342 pcs CZK 6,068,840.00 |
L |
|
PHOTON ENERGY
NL0010391108
|
- | CZK 19.90 | -2,45 % CZK -0.50 |
CZK 20.40 | CZK 19.70 CZK 20.45 |
42 569 pcs CZK 850,714.42 |
L |
|
RMS MEZZANINE
CS0008416251
|
- | CZK 1.11 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
SAB FINANCE
CZ0009009940
|
- | CZK 1,090.00 | 0,00 % CZK 0.00 |
CZK 1,090.00 | CZK 1,090.00 CZK 1,090.00 |
38 pcs CZK 41,420.00 |
L |
|
TOMA
CZ0005088559
|
- | CZK 1,410.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
Relevant Documents
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history