- Online Data
- Shares
- Start Market
Shares
Description of the Start Market
Closing data from the last trading day
| Name ISIN |
Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|
|
ATOMTRACE
CZ0009004792
|
CZK 41.00 | 0,00 % CZK 0.00 |
CZK 41.00 | CZK 41.00 CZK 41.00 |
51 pcs CZK 2,091.00 |
L |
|
BEZVAVLASY
CZ0009011920
|
CZK 595.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
COLOSEUM HOLDING
CZ0009010823
|
CZK 80.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
S |
|
EMAN
CZ0009009718
|
CZK 60.00 | 0,00 % CZK 0.00 |
CZK 60.00 | CZK 60.00 CZK 60.00 |
4 pcs CZK 240.00 |
L |
|
FILLAMENTUM
CZ0009007027
|
CZK 90.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
FIXED.ZONE
CZ0009011086
|
CZK 99.00 | 0,00 % CZK 0.00 |
CZK 100.00 | CZK 99.00 CZK 100.00 |
122 pcs CZK 12,103.00 |
L |
|
HARDWARIO
CZ0005138529
|
CZK 10.00 | 0,00 % CZK 0.00 |
CZK 10.30 | CZK 10.00 CZK 10.30 |
4 579 pcs CZK 45,850.00 |
L |
|
KARO LEATHER
CZ0009008819
|
CZK 165.00 | 2,80 % CZK 4.50 |
CZK 162.50 | CZK 161.00 CZK 165.00 |
24 639 pcs CZK 4,034,502.00 |
L |
|
M&T 1997
CZ0009011714
|
CZK 24,800.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
M2C
CZ1008000823
|
CZK 276.00 | -0,72 % CZK -2.00 |
CZK 276.00 | CZK 276.00 CZK 276.00 |
501 pcs CZK 138,276.00 |
L |
|
MMCITÉ
CZ0005138826
|
CZK 176.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
PILULKA LÉKÁRNY
CZ0009009874
|
CZK 185.00 | 3,93 % CZK 7.00 |
CZK 178.00 | CZK 177.00 CZK 185.00 |
1 471 pcs CZK 270,577.00 |
L |
|
PRABOS PLUS
CZ0005131318
|
CZK 256.00 | 0,00 % CZK 0.00 |
CZK 256.00 | CZK 256.00 CZK 256.00 |
28 pcs CZK 7,168.00 |
L |
