- Online Data
- Shares
- Free Market
Shares
Description of the Free Market
Closing data from the last trading day
| Name ISIN |
Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|
|
ANDRITZ
AT0000730007
|
CZK 1,442.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
ATS
AT0000969985
|
CZK 687.00 | 5,69 % CZK 37.00 |
CZK 687.00 | CZK 687.00 CZK 687.00 |
20 pcs CZK 13,740.00 |
L |
|
BORUSSIA DORTMUND
DE0005493092
|
CZK 77.90 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
CPI EUROPE
AT0000A21KS2
|
CZK 438.60 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
CTP
NL00150006R6
|
CZK 474.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
DEUTSCHE BANK
DE0005140008
|
CZK 735.20 | -0,04 % CZK -0.30 |
CZK 735.20 | CZK 735.20 CZK 735.20 |
2 pcs CZK 1,470.40 |
L |
|
DEUTSCHE TELEKOM
DE0005557508
|
CZK 708.90 | -2,57 % CZK -18.70 |
CZK 717.70 | CZK 708.90 CZK 718.80 |
685 pcs CZK 486,396.50 |
L |
|
E.ON
DE000ENAG999
|
CZK 394.10 | -1,44 % CZK -5.75 |
CZK 396.00 | CZK 394.10 CZK 396.00 |
11 pcs CZK 4,337.00 |
L |
|
FACC
AT00000FACC2
|
CZK 223.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
GEN DIGITAL
US6687711084
|
CZK 584.00 | 2,46 % CZK 14.00 |
CZK 571.00 | CZK 571.00 CZK 585.00 |
533 pcs CZK 311,745.00 |
L |
|
HEINEKEN
NL0000009165
|
CZK 1,975.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
JUVENTUS F.C.
IT0005572778
|
CZK 74.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
KGHM POLSKA-MIEDZ
PLKGHM000017
|
CZK 1,130.50 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
MOL
HU0000153937
|
CZK 174.70 | 1,28 % CZK 2.20 |
CZK 174.70 | CZK 174.70 CZK 174.70 |
40 pcs CZK 6,988.00 |
L |
|
NOKIA
FI0009000681
|
CZK 114.00 | 2,70 % CZK 3.00 |
CZK 110.40 | CZK 110.40 CZK 115.00 |
27 891 pcs CZK 3,123,739.88 |
L |
|
OMV
AT0000743059
|
CZK 1,064.00 | -0,05 % CZK -0.50 |
CZK 1,066.00 | CZK 1,064.00 CZK 1,066.00 |
44 pcs CZK 46,844.00 |
L |
|
ORLEN
PLPKN0000018
|
CZK 506.00 | 2,50 % CZK 12.35 |
CZK 505.00 | CZK 505.00 CZK 506.00 |
516 pcs CZK 261,036.00 |
L |
|
OTP BANK
HU0000061726
|
CZK 1,789.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
PKO BANK POLSKI
PLPKO0000016
|
CZK 435.20 | 2,98 % CZK 12.60 |
CZK 430.00 | CZK 430.00 CZK 435.20 |
32 pcs CZK 13,780.80 |
L |
|
RBI
AT0000606306
|
CZK 714.80 | -0,03 % CZK -0.20 |
CZK 721.60 | CZK 714.80 CZK 721.60 |
343 pcs CZK 245,183.20 |
L |
|
RWE
DE0007037129
|
CZK 1,002.80 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
SHELL
GB00BP6MXD84
|
CZK 762.40 | -0,94 % CZK -7.20 |
CZK 762.40 | CZK 762.40 CZK 762.40 |
7 pcs CZK 5,336.80 |
L |
|
SKANSKA
SE0000113250
|
CZK 583.20 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
UNILEVER
GB00B10RZP78
|
CZK 1,210.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
UNIQA INS
AT0000821103
|
CZK 316.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
VERBUND
AT0000746409
|
CZK 1,502.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
VOESTALPINE
AT0000937503
|
CZK 818.60 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
VOLKSWAGEN
DE0007664039
|
CZK 2,222.50 | 0,29 % CZK 6.50 |
CZK 2,220.50 | CZK 2,220.50 CZK 2,227.50 |
75 pcs CZK 166,897.50 |
L |
|
VOLVO
SE0000115446
|
CZK 700.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
WAG PAYMENT
GB00BLGXWY71
|
CZK 25.20 | -3,82 % CZK -1.00 |
CZK 25.40 | CZK 25.20 CZK 25.40 |
10 500 pcs CZK 265,600.00 |
L |
|
WIENERBERGER
AT0000831706
|
CZK 644.00 | -0,46 % CZK -3.00 |
CZK 645.00 | CZK 644.00 CZK 645.00 |
47 pcs CZK 30,278.00 |
L |
Relevant Documents
- Trading Rules1.7 MB
- Free Market Rules2.7 MB
- Free Market Information Document369.2 kB
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history