- Online Data
- Shares
- Free Market
Shares
Description of the Free Market
Closing data from the last trading day
| Name ISIN |
Market Indicator | Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|---|
|
ANDRITZ
AT0000730007
|
- | CZK1,222.00 | 0,00 % CZK0.00 |
- | - - |
0 pcs CZK0.00 |
L |
|
ATS
AT0000969985
|
- | CZK273.40 | -6,43 % CZK-18.80 |
CZK275.80 | CZK273.40 CZK275.80 |
60 pcs CZK16,444.80 |
L |
|
BORUSSIA DORTMUND
DE0005493092
|
- | CZK82.00 | 0,00 % CZK0.00 |
- | - - |
0 pcs CZK0.00 |
L |
|
CTP
NL00150006R6
|
- | CZK374.00 | -2,40 % CZK-9.20 |
CZK384.80 | CZK373.00 CZK384.80 |
719 pcs CZK270,745.80 |
L |
|
DEUTSCHE BANK
DE0005140008
|
- | CZK406.80 | -3,11 % CZK-13.05 |
CZK428.90 | CZK404.30 CZK428.90 |
953 pcs CZK388,721.70 |
L |
|
DEUTSCHE TELEKOM
DE0005557508
|
- | CZK726.80 | -1,78 % CZK-13.20 |
CZK753.20 | CZK725.00 CZK753.20 |
77 pcs CZK57,180.40 |
L |
|
E.ON
DE000ENAG999
|
- | CZK280.00 | 0,23 % CZK0.65 |
CZK287.00 | CZK279.35 CZK287.00 |
87 pcs CZK24,379.40 |
L |
|
FACC
AT00000FACC2
|
- | CZK150.00 | 0,00 % CZK0.00 |
- | - - |
0 pcs CZK0.00 |
L |
|
GEN DIGITAL
US6687711084
|
- | CZK682.00 | -0,87 % CZK-6.00 |
CZK689.00 | CZK672.00 CZK689.00 |
405 pcs CZK276,330.00 |
L |
|
HEINEKEN
NL0000009165
|
- | CZK2,390.00 | 0,00 % CZK0.00 |
- | - - |
0 pcs CZK0.00 |
L |
|
IMMOFINANZ
AT0000A21KS2
|
- | CZK374.60 | 0,00 % CZK0.00 |
- | - - |
0 pcs CZK0.00 |
L |
|
JUVENTUS F.C.
IT0005572778
|
- | CZK80.00 | 0,00 % CZK0.00 |
- | - - |
0 pcs CZK0.00 |
L |
|
KGHM POLSKA-MIEDZ
PLKGHM000017
|
- | CZK686.80 | -7,19 % CZK-53.20 |
CZK686.80 | CZK686.80 CZK686.80 |
35 pcs CZK24,038.00 |
L |
|
MOL
HU0000153937
|
- | CZK185.00 | 0,00 % CZK0.00 |
- | - - |
0 pcs CZK0.00 |
L |
|
NOKIA
FI0009000681
|
- | CZK104.90 | 0,00 % CZK0.00 |
- | - - |
0 pcs CZK0.00 |
L |
|
OMV
AT0000743059
|
- | CZK901.80 | -2,34 % CZK-21.60 |
CZK915.00 | CZK901.80 CZK915.00 |
505 pcs CZK455,475.00 |
L |
|
ORLEN
PLPKN0000018
|
- | CZK278.00 | -0,71 % CZK-2.00 |
CZK281.00 | CZK277.95 CZK281.00 |
4 755 pcs CZK1,329,297.00 |
L |
|
OTP BANK
HU0000061726
|
- | CZK1,100.00 | 0,00 % CZK0.00 |
- | - - |
0 pcs CZK0.00 |
L |
|
PKO BANK POLSKI
PLPKO0000016
|
- | CZK341.20 | 0,00 % CZK0.00 |
- | - - |
0 pcs CZK0.00 |
L |
|
RBI
AT0000606306
|
- | CZK485.70 | -1,48 % CZK-7.30 |
CZK485.70 | CZK485.70 CZK485.70 |
105 pcs CZK50,998.50 |
L |
|
RWE
DE0007037129
|
- | CZK708.40 | -0,23 % CZK-1.60 |
CZK708.40 | CZK707.80 CZK709.40 |
187 pcs CZK132,445.70 |
L |
|
SHELL
GB00BP6MXD84
|
- | CZK740.00 | -1,88 % CZK-14.20 |
CZK740.00 | CZK740.00 CZK740.00 |
9 pcs CZK6,660.00 |
L |
|
SKANSKA
SE0000113250
|
- | CZK509.20 | 0,00 % CZK0.00 |
- | - - |
0 pcs CZK0.00 |
L |
|
UNILEVER
GB00B10RZP78
|
- | CZK1,480.00 | 0,00 % CZK0.00 |
- | - - |
0 pcs CZK0.00 |
L |
|
UNIQA INS
AT0000821103
|
- | CZK195.50 | 0,00 % CZK0.00 |
- | - - |
0 pcs CZK0.00 |
L |
|
VERBUND
AT0000746409
|
- | CZK1,746.50 | 0,00 % CZK0.00 |
- | - - |
0 pcs CZK0.00 |
L |
|
VOESTALPINE
AT0000937503
|
- | CZK468.40 | 0,00 % CZK0.00 |
- | - - |
0 pcs CZK0.00 |
L |
|
VOLKSWAGEN
DE0007664039
|
- | CZK2,276.50 | 2,11 % CZK47.00 |
CZK2,217.50 | CZK2,217.50 CZK2,276.50 |
22 pcs CZK49,250.00 |
L |
|
VOLVO
SE0000115446
|
- | CZK580.00 | 0,00 % CZK0.00 |
- | - - |
0 pcs CZK0.00 |
L |
|
WAG PAYMENT
GB00BLGXWY71
|
- | CZK25.20 | -4,55 % CZK-1.20 |
CZK25.20 | CZK25.20 CZK25.20 |
250 pcs CZK6,300.00 |
L |
|
WIENERBERGER
AT0000831706
|
- | CZK655.80 | 0,00 % CZK0.00 |
- | - - |
0 pcs CZK0.00 |
L |
Relevant Documents
- Trading Rules1.7 MB
- Free Market Rules237.7 kB
- Free Market Information Document369.2 kB
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history